일자	종가	등락	등락률(%)	거래량
02/20	9,365	150	-1.58%	7,504
02/19	9,515	125	-1.30%	553
02/18	9,640	165	1.74%	4,401
02/17	9,475	250	2.71%	5,210
02/14	9,225	140	-1.49%	2,631
02/13	9,365	30	0.32%	1,227
02/12	9,335	30	0.32%	44,197
02/11	9,305	50	0.54%	3,484
02/10	9,255	240	2.66%	39,414
02/07	9,015	135	-1.48%	986