일자	종가	등락	등락률(%)	거래량
02/20	11,190	15	-0.13%	5,335
02/19	11,205	5	0.04%	6,921
02/18	11,200	30	0.27%	11,864
02/17	11,170	60	-0.53%	6,405
02/14	11,230	5	0.04%	6,198
02/13	11,225	55	-0.49%	4,216
02/12	11,280	115	1.03%	6,830
02/11	11,165	20	-0.18%	5,756
02/10	11,185	35	0.31%	6,097
02/07	11,150	50	-0.45%	7,151