일자	종가	등락	등락률(%)	거래량
02/20	2,015	0	0.00%	2,792
02/19	2,015	5	-0.25%	1,222
02/18	2,020	5	0.25%	98
02/17	2,015	15	0.75%	429
02/14	2,000	5	-0.25%	1,056
02/13	2,005	6	0.30%	4,999
02/12	1,999	0	0.00%	16,680
02/11	1,999	1	-0.05%	1,350
02/10	2,000	2	0.10%	6,217
02/07	1,998	1	-0.05%	230