일자	종가	등락	등락률(%)	거래량
02/20	14,050	250	-1.75%	353,946
02/19	14,300	325	-2.22%	445,336
02/18	14,625	105	0.72%	445,727
02/17	14,520	120	0.83%	223,903
02/14	14,400	255	1.80%	304,228
02/13	14,145	170	-1.19%	321,383
02/12	14,315	115	-0.80%	328,923
02/11	14,430	155	-1.06%	1,202,849
02/10	14,585	35	0.24%	728,607
02/07	14,550	40	0.28%	445,738