| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 14,690 | 285 | 1.98% | 3,512 |
| 02/26 | 14,405 | 155 | -1.06% | 6,992 |
| 02/25 | 14,560 | 235 | -1.59% | 18,985 |
| 02/24 | 14,795 | 355 | -2.34% | 11,953 |
| 02/21 | 15,150 | 50 | -0.33% | 10,186 |
| 02/20 | 15,200 | 70 | -0.46% | 9,907 |
| 02/19 | 15,270 | 70 | 0.46% | 3,887 |
| 02/18 | 15,200 | 10 | 0.07% | 6,713 |
| 02/17 | 15,190 | 30 | 0.20% | 9,018 |
| 02/14 | 15,160 | 195 | 1.30% | 6,464 |