일자	종가	등락	등락률(%)	거래량
03/07	1,999	1	0.05%	7,923
03/06	1,998	4	0.20%	8,169
03/05	1,994	2	-0.10%	2,047
03/04	1,996	4	0.20%	2,262
02/28	1,992	4	-0.20%	41,578
02/27	1,996	3	-0.15%	45,591
02/26	1,999	4	0.20%	60,291
02/25	1,995	7	0.35%	31,609
02/24	1,988	3	-0.15%	23,997
02/21	1,991	10	0.50%	12,746