일자	종가	등락	등락률(%)	거래량
02/20	2,105	0	0.00%	20,329
02/19	2,105	10	0.48%	9,026
02/18	2,095	10	-0.48%	1,000
02/17	2,105	5	0.24%	2,455
02/14	2,100	0	0.00%	10,192
02/13	2,100	5	-0.24%	27,657
02/12	2,105	5	0.24%	4,272
02/11	2,100	15	0.72%	4,522
02/10	2,085	5	-0.24%	248
02/07	2,090	20	0.97%	592