일자	종가	등락	등락률(%)	거래량
02/20	13,130	30	0.23%	4,991
02/19	13,100	40	0.31%	10,557
02/18	13,060	45	0.35%	18,774
02/17	13,015	85	0.66%	10,936
02/14	12,930	45	0.35%	3,075
02/13	12,885	115	-0.88%	5,806
02/12	13,000	60	0.46%	3,693
02/11	12,940	15	0.12%	6,560
02/10	12,925	110	-0.84%	6,920
02/07	13,035	35	-0.27%	13,516