일자	종가	등락	등락률(%)	거래량
02/20	11,615	0	0.00%	39,008
02/19	11,615	60	-0.51%	59,828
02/18	11,675	20	0.17%	91,539
02/17	11,655	5	0.04%	58,943
02/14	11,650	15	0.13%	40,075
02/13	11,635	70	-0.60%	48,938
02/12	11,705	5	0.04%	42,489
02/11	11,700	30	0.26%	35,199
02/10	11,670	5	-0.04%	64,782
02/07	11,675	15	-0.13%	41,138