일자	종가	등락	등락률(%)	거래량
02/20	54,240	0	0.00%	160
02/19	54,240	15	0.03%	2,349
02/18	54,225	5	0.01%	365
02/17	54,220	5	0.01%	69
02/14	54,215	0	0.00%	16
02/13	54,215	20	0.04%	70
02/12	54,195	0	0.00%	156
02/11	54,195	10	0.02%	123
02/10	54,185	0	0.00%	0
02/07	54,185	20	0.04%	2