일자	종가	등락	등락률(%)	거래량
02/20	64,725	80	-0.12%	5,337
02/19	64,805	115	0.18%	10,467
02/18	64,690	50	0.08%	10,368
02/17	64,640	20	-0.03%	17,350
02/14	64,660	250	0.39%	11,244
02/13	64,410	230	-0.36%	8,531
02/12	64,640	280	-0.43%	11,026
02/11	64,920	10	0.02%	5,726
02/10	64,910	75	-0.12%	14,776
02/07	64,985	220	-0.34%	11,031