일자	종가	등락	등락률(%)	거래량
02/20	12,180	45	-0.37%	1,054
02/19	12,225	215	1.79%	1,475
02/18	12,010	100	0.84%	526
02/17	11,910	80	0.68%	3,657
02/14	11,830	40	-0.34%	192
02/13	11,870	60	-0.50%	266
02/12	11,930	50	0.42%	1,017
02/11	11,880	80	0.68%	2,964
02/10	11,800	120	-1.01%	8,658
02/07	11,920	190	-1.57%	70