일자	종가	등락	등락률(%)	거래량
02/20	2,055	5	0.24%	1,504
02/19	2,050	0	0.00%	21,250
02/18	2,050	0	0.00%	3,027
02/17	2,050	5	0.24%	1,293
02/14	2,045	5	-0.24%	1,942
02/13	2,050	5	-0.24%	3,038
02/12	2,055	0	0.00%	20,019
02/11	2,055	0	0.00%	255
02/10	2,055	5	0.24%	2,650
02/07	2,050	0	0.00%	2,747