일자	종가	등락	등락률(%)	거래량
02/20	1,989	3	0.15%	8,660
02/19	1,986	1	-0.05%	9,745
02/18	1,987	2	0.10%	2,267
02/17	1,985	1	-0.05%	2,881
02/14	1,986	0	0.00%	504
02/13	1,986	6	0.30%	11,518
02/12	1,980	1	0.05%	5,764
02/11	1,979	2	0.10%	14,397
02/10	1,977	6	0.30%	6,052
02/07	1,971	1	0.05%	1,148