일자	종가	등락	등락률(%)	거래량
02/20	2,020	0	0.00%	7,441
02/19	2,020	0	0.00%	24,704
02/18	2,020	5	-0.25%	1,032
02/17	2,025	0	0.00%	3,528
02/14	2,025	0	0.00%	3,549
02/13	2,025	5	0.25%	25,994
02/12	2,020	10	0.50%	13,213
02/11	2,010	0	0.00%	26,047
02/10	2,010	0	0.00%	1,417
02/07	2,010	5	-0.25%	841