일자	종가	등락	등락률(%)	거래량
02/20	12,170	5	0.04%	9,326
02/19	12,165	155	1.29%	9,737
02/18	12,010	40	0.33%	6,265
02/17	11,970	10	-0.08%	17,485
02/14	11,980	45	0.38%	10,339
02/13	11,935	355	-2.89%	15,380
02/12	12,290	60	0.49%	5,618
02/11	12,230	275	2.30%	19,202
02/10	11,955	40	0.34%	12,801
02/07	11,915	230	-1.89%	21,620