일자	종가	등락	등락률(%)	거래량
02/20	2,080	15	-0.72%	531
02/19	2,095	10	0.48%	2,681
02/18	2,085	0	0.00%	151
02/17	2,085	15	-0.71%	6,243
02/14	2,100	0	0.00%	702
02/13	2,100	10	-0.47%	1,324
02/12	2,110	30	1.44%	21,667
02/11	2,080	10	-0.48%	2,047
02/10	2,090	0	0.00%	6,370
02/07	2,090	5	-0.24%	1,422