일자	종가	등락	등락률(%)	거래량
03/04	10,825	160	1.50%	39,467
02/28	10,665	125	1.19%	54,757
02/27	10,540	5	-0.05%	9,462
02/26	10,580	60	0.57%	16,606
02/25	10,520	20	0.19%	13,820
02/24	10,500	65	-0.62%	15,647
02/21	10,565	65	0.62%	18,931
02/20	10,500	45	0.43%	14,463
02/19	10,455	5	0.05%	23,151
02/18	10,450	20	0.19%	16,322