일자	종가	등락	등락률(%)	거래량
02/20	51,920	20	0.04%	37,531
02/19	51,900	0	0.00%	37,059
02/18	51,900	10	0.02%	26,883
02/17	51,890	0	0.00%	19,186
02/14	51,890	5	0.01%	36,524
02/13	51,885	25	0.05%	14,460
02/12	51,860	0	0.00%	43,456
02/11	51,860	0	0.00%	39,322
02/10	51,860	15	0.03%	44,779
02/07	51,845	0	0.00%	40,079