일자	종가	등락	등락률(%)	거래량
02/20	9,310	105	1.14%	124,676
02/19	9,205	70	-0.75%	87,915
02/18	9,275	20	-0.22%	76,902
02/17	9,295	75	0.81%	69,607
02/14	9,220	170	1.88%	106,201
02/13	9,050	150	-1.63%	164,117
02/12	9,200	160	-1.71%	198,542
02/11	9,360	10	-0.11%	88,663
02/10	9,370	35	-0.37%	153,583
02/07	9,405	20	0.21%	197,829