일자	종가	등락	등락률(%)	거래량
03/07	4,810	60	-1.23%	888,512
03/06	4,870	50	1.04%	891,245
03/05	4,820	15	0.31%	708,006
03/04	4,805	50	1.05%	831,723
02/28	4,755	30	-0.63%	1,092,030
02/27	4,785	10	0.21%	559,176
02/26	4,775	25	0.53%	977,247
02/25	4,750	15	-0.31%	606,448
02/24	4,765	0	0.00%	1,006,039
02/21	4,765	50	1.06%	1,361,188