일자	종가	등락	등락률(%)	거래량
02/20	2,005	7	0.35%	8,787
02/19	1,998	7	-0.35%	18,167
02/18	2,005	0	0.00%	11,846
02/17	2,005	5	-0.25%	22,133
02/14	2,010	5	0.25%	14,121
02/13	2,005	0	0.00%	15,453
02/12	2,005	5	0.25%	5,460
02/11	2,000	5	0.25%	25,673
02/10	1,995	5	0.25%	1,378
02/07	1,990	5	0.25%	11,090