| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 2,010 | 0 | 0.00% | 1,786 |
| 02/26 | 2,010 | 5 | 0.25% | 611 |
| 02/25 | 2,005 | 0 | 0.00% | 62 |
| 02/24 | 2,005 | 0 | 0.00% | 145 |
| 02/21 | 2,005 | 6 | 0.30% | 19,048 |
| 02/20 | 1,999 | 1 | 0.05% | 20,490 |
| 02/19 | 1,998 | 5 | 0.25% | 30,752 |
| 02/18 | 1,993 | 12 | -0.60% | 19,743 |
| 02/17 | 2,005 | 5 | 0.25% | 2,162 |
| 02/14 | 2,000 | 0 | 0.00% | 10,972 |