일자	종가	등락	등락률(%)	거래량
02/20	2,030	0	0.00%	2,464
02/19	2,030	0	0.00%	13,354
02/18	2,030	5	0.25%	6,161
02/17	2,025	10	0.50%	5,973
02/14	2,015	0	0.00%	20,319
02/13	2,015	0	0.00%	7,999
02/12	2,015	5	0.25%	23,338
02/11	2,010	0	0.00%	5,435
02/10	2,010	5	0.25%	16,125
02/07	2,005	6	0.30%	5,999