일자	종가	등락	등락률(%)	거래량
02/20	9,895	60	0.61%	738
02/19	9,835	80	0.82%	4,394
02/18	9,755	25	0.26%	468
02/17	9,730	85	0.88%	3,837
02/14	9,645	110	1.15%	372
02/13	9,535	45	-0.47%	2,160
02/12	9,580	10	-0.10%	147
02/11	9,590	15	0.16%	31
02/10	9,575	35	0.37%	1,170
02/07	9,540	5	0.05%	321