일자	종가	등락	등락률(%)	거래량
02/20	1,980	2	0.10%	24,703
02/19	1,978	2	0.10%	32,106
02/18	1,976	5	0.25%	17,241
02/17	1,971	4	0.20%	8,509
02/14	1,967	2	-0.10%	21,133
02/13	1,969	3	0.15%	15,398
02/12	1,966	2	0.10%	101,799
02/11	1,964	6	-0.30%	30,763
02/10	1,970	4	0.20%	20,124
02/07	1,966	3	0.15%	66,229