일자	종가	등락	등락률(%)	거래량
02/27	2,040	0	0.00%	3,619
02/26	2,040	5	0.25%	13,123
02/25	2,035	5	0.25%	13,107
02/24	2,030	5	0.25%	13,601
02/21	2,025	0	0.00%	18,467
02/20	2,025	0	0.00%	27,875
02/19	2,025	5	-0.25%	47,584
02/18	2,030	5	0.25%	10,609
02/17	2,025	0	0.00%	11,470
02/14	2,025	0	0.00%	29,338