일자	종가	등락	등락률(%)	거래량
02/20	2,015	10	-0.49%	3,701
02/19	2,025	5	0.25%	7,093
02/18	2,020	0	0.00%	1,568
02/17	2,020	0	0.00%	4,435
02/14	2,020	0	0.00%	3,114
02/13	2,020	5	-0.25%	23,586
02/12	2,025	15	0.75%	31,963
02/11	2,010	0	0.00%	5,254
02/10	2,010	5	-0.25%	3,310
02/07	2,015	10	0.50%	17,853