일자	종가	등락	등락률(%)	거래량
02/20	2,040	5	0.25%	21,063
02/19	2,035	0	0.00%	11,283
02/18	2,035	5	0.25%	7,407
02/17	2,030	5	-0.25%	25,075
02/14	2,035	0	0.00%	12,077
02/13	2,035	5	0.25%	14,401
02/12	2,030	10	0.50%	8,735
02/11	2,020	0	0.00%	28,959
02/10	2,020	5	0.25%	7,752
02/07	2,015	0	0.00%	19,556