일자	종가	등락	등락률(%)	거래량
02/20	6,065	160	-2.57%	343,740
02/19	6,225	435	7.51%	492,575
02/18	5,790	20	0.35%	176,704
02/17	5,770	85	1.50%	268,951
02/14	5,685	80	1.43%	540,629
02/13	5,605	125	2.28%	318,476
02/12	5,480	20	-0.36%	162,803
02/11	5,500	55	1.01%	329,043
02/10	5,445	95	1.78%	363,681
02/07	5,350	30	0.56%	706,207