일자	종가	등락	등락률(%)	거래량
02/20	14,275	335	-2.29%	98,068
02/19	14,610	145	-0.98%	157,620
02/18	14,755	1135	8.33%	148,721
02/17	13,620	70	-0.51%	107,080
02/14	13,690	660	-4.60%	61,666
02/13	14,350	450	3.24%	88,192
02/12	13,900	705	5.34%	65,401
02/11	13,195	165	1.27%	45,234
02/10	13,030	370	-2.76%	55,021
02/07	13,400	300	-2.19%	28,737