| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 1,995 | 0 | 0.00% | 30,004 |
| 02/26 | 1,995 | 1 | 0.05% | 50,435 |
| 02/25 | 1,994 | 2 | 0.10% | 53,663 |
| 02/24 | 1,992 | 3 | 0.15% | 41,435 |
| 02/21 | 1,989 | 5 | 0.25% | 27,053 |
| 02/20 | 1,984 | 1 | -0.05% | 63,294 |
| 02/19 | 1,985 | 1 | -0.05% | 117,563 |
| 02/18 | 1,986 | 0 | 0.00% | 71,595 |
| 02/17 | 1,986 | 3 | 0.15% | 44,075 |
| 02/14 | 1,983 | 0 | 0.00% | 97,625 |