일자	종가	등락	등락률(%)	거래량
02/20	50,715	25	0.05%	153
02/19	50,690	10	0.02%	130
02/18	50,680	10	-0.02%	96
02/17	50,690	20	0.04%	191
02/14	50,670	25	0.05%	160
02/13	50,645	0	0.00%	52
02/12	50,645	0	0.00%	150
02/11	50,645	15	0.03%	170
02/10	50,630	40	-0.08%	139
02/07	50,670	5	0.01%	18