일자	종가	등락	등락률(%)	거래량
02/20	10,580	0	0.00%	4,024
02/19	10,580	100	0.95%	52,436
02/18	10,480	30	0.29%	3,870
02/17	10,450	50	0.48%	17,925
02/14	10,400	65	0.63%	4,250
02/13	10,335	140	1.37%	8,536
02/12	10,195	50	-0.49%	7,265
02/11	10,245	20	0.20%	4,051
02/10	10,225	85	0.84%	69,140
02/07	10,140	70	-0.69%	31,857