일자	종가	등락	등락률(%)	거래량
02/20	11,475	265	-2.26%	31,714
02/19	11,740	105	-0.89%	41,789
02/18	11,845	10	0.08%	71,372
02/17	11,835	60	0.51%	29,148
02/14	11,775	275	2.39%	39,106
02/13	11,500	0	0.00%	16,961
02/12	11,500	175	-1.50%	24,414
02/11	11,675	175	1.52%	29,476
02/10	11,500	60	0.52%	16,780
02/07	11,440	5	-0.04%	12,292