일자	종가	등락	등락률(%)	거래량
02/20	10,225	80	-0.78%	1,271
02/19	10,305	180	1.78%	99
02/18	10,125	75	0.75%	808
02/17	10,050	65	0.65%	52
02/14	9,985	105	1.06%	3,055
02/13	9,880	80	0.82%	616
02/12	9,800	20	-0.20%	926
02/11	9,820	75	0.77%	67
02/10	9,745	15	0.15%	50
02/07	9,730	60	-0.61%	101