일자	종가	등락	등락률(%)	거래량
02/20	5,460	100	1.87%	8,686
02/19	5,360	70	-1.29%	5,734
02/18	5,430	20	0.37%	2,061
02/17	5,410	5	-0.09%	33
02/14	5,415	125	-2.26%	5,390
02/13	5,540	40	0.73%	10,177
02/12	5,500	30	0.55%	12,170
02/11	5,470	40	0.74%	2,078
02/10	5,430	105	1.97%	41,788
02/07	5,325	80	1.53%	4,344