일자	종가	등락	등락률(%)	거래량
02/20	14,460	55	-0.38%	6,483
02/19	14,515	225	1.57%	9,971
02/18	14,290	260	1.85%	1,553
02/17	14,030	165	-1.16%	45,582
02/14	14,195	155	1.10%	1,552
02/13	14,040	925	-6.18%	43,397
02/12	14,965	190	1.29%	10,128
02/11	14,775	455	3.18%	1,086
02/10	14,320	260	1.85%	10,677
02/07	14,060	110	-0.78%	20,342