일자	종가	등락	등락률(%)	거래량
02/20	11,295	35	-0.31%	0
02/19	11,330	10	0.09%	0
02/18	11,320	20	-0.18%	0
02/17	11,340	20	-0.18%	2
02/14	11,360	55	0.49%	0
02/13	11,305	0	0.00%	0
02/12	11,305	65	-0.57%	2
02/11	11,370	0	0.00%	0
02/10	11,370	25	-0.22%	2
02/07	11,395	70	-0.61%	0