일자	종가	등락	등락률(%)	거래량
02/20	20,855	35	0.17%	103
02/19	20,820	35	-0.17%	63
02/18	20,855	240	-1.14%	254
02/17	21,095	650	-2.99%	4
02/14	21,745	470	2.21%	93
02/13	21,275	475	2.28%	58
02/12	20,800	410	-1.93%	46
02/11	21,210	365	1.75%	68
02/10	20,845	625	3.09%	55
02/07	20,220	135	-0.66%	3