일자	종가	등락	등락률(%)	거래량
03/07	40,310	270	-0.67%	2,084
03/06	40,580	360	-0.88%	1,360
03/05	40,940	700	1.74%	964
03/04	40,240	480	1.21%	1,448
02/28	39,760	260	-0.65%	573
02/27	40,020	175	-0.44%	1,609
02/26	40,195	655	-1.60%	1,337
02/25	40,850	5	-0.01%	3,737
02/24	40,855	95	0.23%	2,843
02/21	40,760	650	-1.57%	3,049