일자	종가	등락	등락률(%)	거래량
02/20	6,230	295	4.97%	68,372
02/19	5,935	615	11.56%	11,872
02/18	5,320	75	-1.39%	462
02/17	5,395	80	-1.46%	2,876
02/14	5,475	25	0.46%	6,942
02/13	5,450	205	3.91%	7,825
02/12	5,245	25	0.48%	5,276
02/11	5,220	155	3.06%	5,607
02/10	5,065	10	0.20%	8,436
02/07	5,055	70	1.40%	4,853