일자	종가	등락	등락률(%)	거래량
02/20	16,425	620	3.92%	580
02/19	15,805	145	0.93%	94
02/18	15,660	0	0.00%	15
02/17	15,660	630	-3.87%	181
02/14	16,290	60	-0.37%	17
02/13	16,350	100	-0.61%	55
02/12	16,450	85	0.52%	4
02/11	16,365	155	-0.94%	462
02/10	16,520	55	0.33%	172
02/07	16,465	155	0.95%	113