일자	종가	등락	등락률(%)	거래량
02/20	10,910	15	0.14%	110
02/19	10,895	25	-0.23%	601
02/18	10,920	130	-1.18%	366
02/17	11,050	375	-3.28%	2,017
02/14	11,425	165	1.47%	462
02/13	11,260	360	3.30%	209
02/12	10,900	220	-1.98%	80
02/11	11,120	215	1.97%	1,595
02/10	10,905	215	2.01%	40
02/07	10,690	90	0.85%	9