일자	종가	등락	등락률(%)	거래량
02/20	8,985	810	9.91%	1,858,729
02/19	8,175	1500	22.47%	1,813,874
02/18	6,675	205	-2.98%	206,517
02/17	6,880	190	-2.69%	319,614
02/14	7,070	70	1.00%	524,007
02/13	7,000	475	7.28%	843,437
02/12	6,525	95	1.48%	276,230
02/11	6,430	290	4.72%	432,518
02/10	6,140	75	1.24%	322,109
02/07	6,065	180	3.06%	483,832