일자	종가	등락	등락률(%)	거래량
02/20	42,100	1520	-3.48%	1,583
02/19	43,620	475	1.10%	16,032
02/18	43,145	2020	4.91%	17,914
02/17	41,125	945	2.35%	21,355
02/14	40,180	195	-0.48%	8,690
02/13	40,375	2480	6.54%	46,170
02/12	37,895	305	0.81%	63,822
02/11	37,590	880	-2.29%	1,056
02/10	38,470	2600	7.25%	59,138
02/07	35,870	1115	3.21%	8,297