일자	종가	등락	등락률(%)	거래량
02/20	10,205	20	-0.20%	0
02/19	10,225	25	-0.24%	0
02/18	10,250	5	0.05%	0
02/17	10,245	20	-0.19%	0
02/14	10,265	20	0.20%	0
02/13	10,245	50	-0.49%	0
02/12	10,295	40	0.39%	0
02/11	10,255	0	0.00%	0
02/10	10,255	40	-0.39%	1
02/07	10,295	50	-0.48%	0