일자	종가	등락	등락률(%)	거래량
02/27	23,845	395	-1.63%	2,429
02/26	24,240	850	-3.39%	4,872
02/25	25,090	190	0.76%	2,294
02/24	24,900	145	-0.58%	2,982
02/21	25,045	165	-0.65%	5,645
02/20	25,210	400	-1.56%	4,508
02/19	25,610	505	-1.93%	4,219
02/18	26,115	965	-3.56%	14,043
02/17	27,080	925	-3.30%	14,485
02/14	28,005	405	1.47%	13,014