일자	종가	등락	등락률(%)	거래량
02/20	17,915	110	0.62%	4,672
02/19	17,805	20	0.11%	8,089
02/18	17,785	505	-2.76%	2,457
02/17	18,290	1260	-6.45%	3,296
02/14	19,550	480	2.52%	10,348
02/13	19,070	1175	6.57%	27,019
02/12	17,895	650	-3.50%	5,763
02/11	18,545	590	3.29%	4,618
02/10	17,955	815	4.75%	6,790
02/07	17,140	55	-0.32%	1,264