일자	종가	등락	등락률(%)	거래량
02/20	35,055	130	-0.37%	111
02/19	35,185	35	0.10%	215
02/18	35,150	75	0.21%	2,566
02/17	35,075	95	-0.27%	954
02/14	35,170	460	1.33%	528
02/13	34,710	970	2.87%	121
02/12	33,740	310	0.93%	2,113
02/11	33,430	320	-0.95%	4,264
02/10	33,750	405	1.21%	213
02/07	33,345	625	1.91%	2,692